Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 1:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 16:33:573072 002,003002 230,002002 270,001502 320,001002 713,502 738,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:33:543072 002,003002 230,002002 270,001502 320,001002 713,502 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:33:542172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:33:532172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:33:532172 000,002072 002,002002 230,001002 270,00502 320,002 725,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:32:293072 002,003002 230,002002 270,001502 320,001002 700,502 725,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:32:293072 002,003002 230,002002 270,001502 320,001002 700,502 725,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:32:273072 002,003002 230,002002 270,001502 320,001002 700,502 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:32:252172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:32:252172 000,002072 002,002002 230,001002 270,00502 320,002 720,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:31:453072 002,003002 230,002002 270,001502 320,001002 695,002 720,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:31:413072 002,003002 230,002002 270,001502 320,001002 695,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:31:412172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:31:412172 000,002072 002,002002 230,001002 270,00502 320,002 715,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:29:293072 002,003002 230,002002 270,001502 320,001002 690,002 715,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:29:293072 002,003002 230,002002 270,001502 320,001002 690,002 715,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:29:263072 002,003002 230,002002 270,001502 320,001002 690,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:29:252172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:29:252172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:29:252172 000,002072 002,002002 230,001002 270,00502 320,002 712,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:29:252172 000,002072 002,002002 230,001002 270,00502 320,002 712,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:28:423072 002,003002 230,002002 270,001502 320,001002 687,502 712,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:28:423072 002,003002 230,002002 270,001502 320,001002 687,502 712,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:28:393072 002,003002 230,002002 270,001502 320,001002 687,502 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:28:392172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:28:392172 000,002072 002,002002 230,001002 270,00502 320,002 718,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:28:392172 000,002072 002,002002 230,001002 270,00502 320,002 718,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:27:573072 002,003002 230,002002 270,001502 320,001002 693,502 718,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:27:543072 002,003002 230,002002 270,001502 320,001002 693,502 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:27:543072 002,003002 230,002002 270,001502 320,001002 693,502 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:27:532172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:27:532172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:27:532172 000,002072 002,002002 230,001002 270,00502 320,002 728,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:27:123072 002,003002 230,002002 270,001502 320,001002 703,502 728,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:27:073072 002,003002 230,002002 270,001502 320,001002 703,502 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:27:072172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:27:072172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:27:042172 000,002072 002,002002 230,001002 270,00502 320,002 747,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:27:042172 000,002072 002,002002 230,001002 270,00502 320,002 747,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:26:263072 002,003002 230,002002 270,001502 320,001002 722,002 747,001002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:26:233072 002,003002 230,002002 270,001502 320,001002 722,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:26:222172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:26:222172 000,002072 002,002002 230,001002 270,00502 320,002 749,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:26:222172 000,002072 002,002002 230,001002 270,00502 320,002 749,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:24:563072 002,003002 230,002002 270,001502 320,001002 724,502 749,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:24:533072 002,003002 230,002002 270,001502 320,001002 724,502 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:24:532172 000,002072 002,002002 230,001002 270,00502 320,002 770,00622 820,00672 850,00702 880,00762 890,00176
18.06.2026 16:24:532172 000,002072 002,002002 230,001002 270,00502 320,002 743,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:24:123072 002,003002 230,002002 270,001502 320,001002 718,502 743,501002 770,001622 820,001672 850,001702 880,00176
18.06.2026 16:24:123072 002,003002 230,002002 270,001502 320,001002 718,502 743,501002 770,001622 820,001672 850,001702 880,00176